Přehled kurzů fondů

KB Portfolio Datum Měna posl.
změna
NAV/
PL
1
týden
3M 6M 1Y 2Y 3Y 5Y od začátku roku
KB Portfolio – Akciových indexů 27.03.2025 CZK -0.24% 0,9935 +0.05% -1.32% -0.85% - - - - -0.70%
KB Portfolio – Dividendové (třída A) 27.03.2025 CZK 0.02% 1,9636 -0.55% +4.58% +3.59% +10.29% +37.69% +31.79% +80.20% +4.93%
KB Portfolio – Dividendové (třída D) 27.03.2025 CZK 0.01% 1,5470 -0.55% +1.59% +0.62% +7.13% +29.89% +24.29% +64.07% +1.93%
KB Portfolio – Dynamické 27.03.2025 CZK -0.14% 1,7993 -0.02% +0.32% +1.74% +5.77% +23.23% +13.35% +41.73% +0.65%
KB Portfolio – Konzervativní 27.03.2025 CZK -0.01% 1,5940 -0.11% +0.69% +0.59% +3.91% +19.24% +16.00% +23.09% +0.74%
KB Portfolio – Rezerva 27.03.2025 CZK 0.01% 1,1611 +0.01% +0.76% +1.13% +3.36% +10.04% +14.70% +11.16% +0.75%
KB Portfolio – Vyvážené 27.03.2025 CZK -0.09% 1,0120 -0.07% +0.65% -0.23% - - - - +0.82%
Krátkodobé investice Datum Měna posl.
změna
NAV/
PL
1
týden
3M 6M 1Y 2Y 3Y 5Y od začátku roku
Amundi CR - Sporokonto 27.03.2025 CZK 0.01% 1,7633 +0.02% +0.74% +1.16% +3.29% +9.41% +13.89% +9.86% +0.74%
Amundi CR Privátní fond úrokových výnosů 27.03.2025 CZK 0.00% 1,1464 +0.01% +0.96% +1.43% +4.13% +11.62% +16.62% +13.52% +0.94%
Amundi Funds Cash (EUR) 27.03.2025 EUR 0.00% 104,5900 +0.03% +0.57% +1.25% +2.98% +6.55% +7.02% +5.40% +0.53%
Amundi Funds Cash (USD) 27.03.2025 USD 0.02% 124,2600 +0.08% +1.04% +2.18% +4.88% +10.56% +13.75% +14.19% +1.00%
KB Krátkodobý 27.03.2025 CZK 0.01% 1,2520 +0.06% +0.73% +1.52% +3.68% +9.81% +15.67% +16.24% +0.71%
KB Portfolio – Rezerva 27.03.2025 CZK 0.01% 1,1611 +0.01% +0.76% +1.13% +3.36% +10.04% +14.70% +11.16% +0.75%
Dluhopisové fondy Datum Měna posl.
změna
NAV/
PL
1
týden
3M 6M 1Y 2Y 3Y 5Y od začátku roku
AFS - Buy and Watch High Income Bond Opportunities 05/2030 - A CZK - CZK - - - - - - - - - -
AFS - Buy and Watch High Income Bond Opportunities 05/2030 - A EUR - EUR - - - - - - - - - -
AFS - Buy and Watch High Income Bond Opportunities 11/2029 CZK Hgd 26.03.2025 CZK -0.01% 1 007,2200 -0.27% - - - - - - +0.50%
AFS - Buy and Watch High Income Bond Opportunities 11/2029 EUR 26.03.2025 EUR -0.02% 50,2700 -0.30% - - - - - - -
AFS - Buy and Watch High Income Bond Opportunities 11/2029 USD Hgd 26.03.2025 USD 0.00% 50,5100 -0.26% - - - - - - -
Amundi CR Dluhopisový PLUS 27.03.2025 CZK -0.02% 1,7004 -0.15% +0.63% +0.27% +3.36% +14.27% +16.79% +4.56% +0.60%
Amundi CR IM Dluhopisový (fond byl uzavřen 31.12.2024) 03.09.2024 CZK 0.00% 1,0488 +0.16% +3.03% +2.88% +8.08% +13.64% +3.53% +1.20% 0.00%
Amundi FS - Buy & Watch High Income Bond 11/2024 - Distribuční A třída 04.11.2024 CZK 0.04% 1 142,5200 +0.04% +0.81% +1.90% +4.08% +16.43% +8.92% +14.25% 0.00%
Amundi FS - Buy & Watch High Income Bond 11/2024 - Nedistribuční A třída CZK 04.11.2024 CZK 0.04% 1 221,7200 +0.04% +0.80% +1.88% +5.70% +20.31% +14.40% +22.17% 0.00%
Amundi FS - Buy & Watch Income 07/25 distribuční A CZK 26.03.2025 CZK 0.00% 1 164,6800 +0.05% +0.84% +1.80% +3.50% +13.50% +15.50% +37.77% +0.77%
Amundi FS - Buy & Watch Income 07/25 nedistribuční třída A CZK 26.03.2025 CZK 0.00% 1 227,4000 +0.05% +0.84% +1.81% +4.50% +15.79% +19.13% +45.19% +0.77%
Amundi Fund Solutions - Buy and Watch High Income Bond 08/2025 - CZK 26.03.2025 CZK 0.00% 1 217,3400 +0.06% +0.82% +1.90% +5.00% +15.75% +18.09% - +0.79%
Amundi Fund Solutions - Buy and Watch High Income Bond 11/2025 26.03.2025 CZK -0.03% 1 174,5800 +0.03% +0.83% +1.98% +5.25% +17.23% +19.37% - +0.82%
Amundi Fund Solutions - Buy and Watch US High Yield Opportunities 03/2025 21.03.2025 CZK -0.26% 1 171,2100 -0.26% +0.89% +1.76% +5.06% +17.20% +17.45% - +0.86%
Amundi Fund Solutions - Buy&Watch Optimal Yield Bond 04/2026 26.03.2025 CZK 0.01% 1 237,2700 +0.11% +1.28% +2.56% +6.66% +20.59% +22.36% - +1.34%
Amundi Fund Solutions – Buy and Watch High Income Bond Opportunities 03/2029 26.03.2025 CZK 0.01% 1 063,9700 +0.20% +0.98% +2.62% +7.42% - - - +0.61%
Amundi Fund Solutions – Buy and Watch High Income Bond Opportunities 11/2028 26.03.2025 CZK 0.07% 1 181,5000 +0.11% +0.85% +2.90% +7.91% - - - +0.83%
Amundi Fund Solutions – Buy and Watch US High Yield Opportunities 03/2026 26.03.2025 CZK -0.06% 1 169,1600 -0.01% +1.50% +1.95% +6.13% +18.74% +17.60% - +1.34%
Amundi Fund Solutions – Buy and Watch US High Yield Opportunities 11/2025 26.03.2025 CZK -0.04% 55,5200 +0.02% +1.20% +1.87% +5.45% +17.08% +14.29% - +1.15%
Amundi Fund Solutions – Buy and Watch US High Yield Opportunities 11/2026 26.03.2025 CZK -0.09% 1 189,3000 0.00% +1.65% +1.98% +5.78% +18.36% - - +1.50%
Amundi Funds Emerging Markets Local Currency Bond 27.03.2025 CZK -0.07% 950,7300 -0.44% +3.39% -4.17% +2.58% +9.37% +7.80% +8.66% +3.87%
Amundi Funds Euro Aggregate Bond 27.03.2025 EUR 0.13% 129,1400 +0.21% -0.65% -0.53% +2.54% +6.93% -3.97% -4.98% -0.81%
Amundi Funds Euro Corporate ESG Bond 27.03.2025 CZK 0.07% 2 967,4800 +0.14% +0.19% +1.47% +5.62% +16.36% +10.65% +20.25% +0.08%
Amundi Funds Euro High Yield Bond 27.03.2025 EUR -0.21% 24,1700 -0.29% -0.04% +1.73% +5.82% +17.79% +8.63% +23.76% -0.08%
Amundi Funds Euro High Yield Bond 27.03.2025 CZK -0.18% 3 393,1600 -0.26% +0.17% +2.11% +6.77% +22.58% +19.85% +39.43% +0.16%
Amundi Funds Euro High Yield Short Term Bond 27.03.2025 CZK -0.10% 3 126,1600 -0.09% +0.69% +2.23% +6.14% +17.73% +22.32% +40.22% +0.68%
Amundi Funds Global Aggregate Bond 27.03.2025 CZK -0.12% 2 879,8500 -0.44% +1.46% +0.17% +3.64% +12.12% +10.17% +16.03% +1.24%
Amundi Funds Global Bond 27.03.2025 EUR -0.26% 140,3100 -0.41% -0.76% +0.01% +1.46% +2.54% -5.57% -7.12% -1.51%
Amundi Funds Global Bond 27.03.2025 USD -0.12% 25,8600 -0.84% +2.82% -3.36% +1.25% +2.70% -7.15% -9.26% +2.74%
Amundi Funds US Bond 27.03.2025 EUR -0.24% 54,2200 -0.24% -1.02% +2.03% +4.67% +6.44% +2.79% +8.68% -2.01%
Amundi Funds US Bond 27.03.2025 USD -0.10% 51,7400 -0.69% +2.56% -1.47% +4.48% +6.64% +1.07% +6.18% +2.21%
CPR B&W Climate Target 2028 26.03.2025 CZK 0.02% 11 489,2500 +0.18% +0.70% +1.87% +5.76% - - - +0.98%
CPR B&W European Strategic Autonomy 2028 26.03.2025 CZK 0.02% 116,0900 +0.16% +1.10% +1.91% +5.82% - - - +1.11%
CPR B&W European Strategic Autonomy 2028 II 26.03.2025 CZK 0.01% 11 676,3600 +0.15% +0.96% +2.19% +5.65% - - - +0.98%
CPR Invest - B&W Climate HY Target 2030 26.03.2025 CZK 0.00% 9 893,4500 +0.32% - - - - - - -
CPR Invest - B&W Climate HY Target 2030 26.03.2025 EUR -0.01% 98,8800 +0.28% - - - - - - -
CPR Invest - B&W Climate Target 2027 27.03.2025 CZK 0.06% 10 487,3700 +0.14% +0.87% +1.61% - - - - +0.63%
CPR Invest - B&W Climate Target 2027 26.03.2025 EUR -0.18% 104,3200 +0.13% +0.48% +1.60% - - - - +0.46%
CPR Invest – B&W European Strategic Autonomy 2029 26.03.2025 CZK -0.74% 10 373,5300 -0.74% +0.85% +2.82% - - - - +0.85%
KB Dluhopisový 27.03.2025 CZK 0.01% 1,3044 -0.17% +0.49% -0.71% +2.30% +10.32% +11.78% -1.44% +0.48%
Fondy Fondů - Solutions Datum Měna posl.
změna
NAV/
PL
1
týden
3M 6M 1Y 2Y 3Y 5Y od začátku roku
Amundi CR All Star Selection 27.03.2025 CZK -0.29% 1,7106 +0.05% -3.28% +0.66% +3.92% +33.02% +18.62% +56.79% -2.76%
Amundi Fund Solutions - Balanced 26.03.2025 CZK -0.24% 1 630,2600 +0.39% +0.11% +1.57% +6.36% +20.69% +12.64% +44.47% +0.31%
Amundi Fund Solutions - Conservative 26.03.2025 CZK -0.10% 1 430,7300 +0.25% +0.12% +0.67% +4.77% +13.74% +6.25% +20.10% +0.20%
Amundi Fund Solutions - Sustainable Growth 26.03.2025 CZK -0.39% 840,5500 +0.19% -0.21% -6.18% +0.29% +12.79% -0.08% +29.60% -0.04%
Smíšené fondy Datum Měna posl.
změna
NAV/
PL
1
týden
3M 6M 1Y 2Y 3Y 5Y od začátku roku
Amundi CR Balancovaný 27.03.2025 CZK -0.10% 1,1881 -0.04% -1.02% +0.57% +3.68% +21.36% +15.83% +26.89% -0.80%
Amundi CR Balancovaný - konzervativní 27.03.2025 CZK -0.01% 1,5079 -0.13% +2.32% +1.61% +4.40% +16.06% +15.29% +6.43% +2.29%
Amundi Funds Absolute Return Multi-strategy 27.03.2025 CZK -0.20% 1 178,1700 -0.31% +0.26% +0.24% +3.74% +11.73% +6.12% - +0.18%
Amundi Funds Net Zero Ambition Multi-asset - A CZK Hgd (dříve AF Global Perspective) 27.03.2025 CZK -0.27% 3 142,5000 -0.20% -2.18% -1.80% +2.66% +15.35% +8.06% +43.17% -1.80%
Amundi Multi-Asset Sustainable Future 27.03.2025 CZK -0.04% 1 185,3800 +0.04% -1.77% -1.62% +1.87% +12.70% +10.05% - -1.75%
CPR Invest - Reactive 26.03.2025 EUR -0.41% 1 255,1100 -0.21% -2.45% -0.09% +3.40% +7.50% +2.78% +19.74% -1.29%
CPR Invest - Défensive 26.03.2025 EUR -0.18% 974,5400 -0.17% -0.08% +0.09% +3.04% +3.22% +0.07% +9.86% +0.24%
First Eagle Amundi Income Builder Fund 27.03.2025 CZK 0.26% 3 385,8900 -0.12% +7.36% +0.63% +9.78% +18.08% +15.98% +53.33% +7.74%
First Eagle Amundi International Fund 27.03.2025 EUR 0.16% 208,9700 +0.07% +5.01% -1.07% +8.23% +21.61% +9.63% +56.64% +5.63%
First Eagle Amundi International Fund 27.03.2025 CZK 0.17% 3 735,1600 +0.09% +5.17% -0.79% +9.05% +26.07% +20.01% +74.16% +5.80%
First Eagle Amundi International Fund 27.03.2025 USD 0.17% 10 188,3600 +0.11% +5.53% -0.17% +10.23% +26.49% +17.98% +72.63% +6.12%
KB Portfolio – Dynamické 27.03.2025 CZK -0.14% 1,7993 -0.02% +0.32% +1.74% +5.77% +23.23% +13.35% +41.73% +0.65%
KB Portfolio – Konzervativní 27.03.2025 CZK -0.01% 1,5940 -0.11% +0.69% +0.59% +3.91% +19.24% +16.00% +23.09% +0.74%
KB Portfolio – Vyvážené 27.03.2025 CZK -0.09% 1,0120 -0.07% +0.65% -0.23% - - - - +0.82%
KB Privátní správa aktiv 3 - Flexibilní 27.03.2025 CZK 0.01% 1,2509 -0.02% +0.87% +0.25% +3.98% +12.79% +15.76% +27.64% +0.75%
Akciové fondy Datum Měna posl.
změna
NAV/
PL
1
týden
3M 6M 1Y 2Y 3Y 5Y od začátku roku
Amundi CR Akciový - Střední a východní Evropa - třída A 27.03.2025 CZK 0.02% 1,7276 +0.93% +16.95% +19.48% +27.58% +94.53% +78.32% +121.77% +17.22%
Amundi CR All Star Selection 27.03.2025 CZK -0.29% 1,7106 +0.05% -3.28% +0.66% +3.92% +33.02% +18.62% +56.79% -2.76%
Amundi CR IM Akciový (fond byl uzavřen 31.12.2024) 03.09.2024 CZK 0.00% 1,3652 +0.46% +0.95% +1.13% +17.11% +22.36% +10.08% +32.72% 0.00%
Amundi Funds China Equity 27.03.2025 USD 0.67% 15,0900 -2.71% +15.02% +9.83% +29.97% +2.58% -5.86% -5.15% +15.72%
Amundi Funds China Equity 27.03.2025 EUR 0.50% 13,9800 -2.24% +11.04% +13.75% +30.29% +2.42% -4.25% -2.78% +11.04%
Amundi Funds Emerging World Equity 27.03.2025 EUR -0.28% 160,1800 -0.46% +2.33% +0.89% +6.43% +18.37% +4.06% +47.41% +2.44%
Amundi Funds Emerging World Equity 27.03.2025 CZK -0.14% 2 830,1300 -0.92% +5.61% -3.17% +5.38% +18.73% +4.64% +46.12% +6.45%
Amundi Funds Emerging World Equity 27.03.2025 USD -0.13% 125,0600 -0.90% +6.03% -2.54% +6.22% +18.56% +2.31% +43.98% +6.83%
Amundi Funds Equity Japan Target 27.03.2025 EUR 0.12% 354,4900 +0.66% +4.53% +7.98% +9.63% +60.08% +73.74% +105.22% +4.20%
Amundi Funds Global Equity 27.03.2025 CZK -0.79% 1 955,0400 -0.55% +4.61% +2.72% +7.80% +39.92% +35.49% +140.56% +5.34%
Amundi Funds Global Equity Conservative 27.03.2025 EUR 0.32% 247,5200 +1.04% +3.20% +6.08% +13.29% +23.39% +17.29% +63.86% +3.25%
Amundi Funds Global Equity Conservative 27.03.2025 USD 0.47% 245,7200 +0.58% +6.91% +2.46% +13.05% +23.58% +15.32% +60.20% +7.67%
Amundi Funds Japan Equity Value 27.03.2025 CZK 0.41% 6 436,4700 +1.47% +3.40% +7.30% +11.26% +51.72% +60.81% +135.22% +4.04%
Amundi Funds Japan Equity Value 26.03.2025 JPY 0.59% 20 197,0000 +1.01% +4.96% +6.37% +7.59% +36.46% +35.71% +105.63% +2.82%
Amundi Funds Latin America Equity 27.03.2025 EUR 0.06% 86,6900 +0.06% +12.21% +1.59% -12.19% +22.58% +2.16% +83.82% +12.03%
Amundi Funds Latin America Equity 27.03.2025 USD 0.20% 514,6000 -0.39% +16.25% -1.80% -12.37% +23.42% +0.94% +81.03% +16.83%
Amundi Funds Net Zero Ambition Top European Players 27.03.2025 CZK -0.47% 3 347,1600 -1.89% +3.79% -1.21% +3.98% +21.65% +30.26% +99.88% +3.80%
Amundi Funds Net Zero Ambition Top European Players - EUR 27.03.2025 EUR -0.33% 12,2500 -1.76% +3.38% -1.53% +4.17% +19.05% +20.22% +85.89% +3.29%
Amundi Funds Polen Capital Global Growth 27.03.2025 CZK -0.10% 1 135,9300 +0.10% -5.17% -2.03% -0.83% +29.02% +13.00% - -3.66%
Amundi Funds SBI FM India Equity 27.03.2025 EUR 0.35% 257,8900 +2.63% -5.90% -7.67% +3.23% +30.46% +20.64% +120.10% -5.94%
Amundi Funds SBI FM India Equity 27.03.2025 USD 0.50% 392,5100 +2.18% -2.51% -10.81% +3.02% +30.60% +18.62% +114.70% -1.91%
Amundi Funds SBI FM India Equity 27.03.2025 CZK 0.80% 1 156,8600 +2.55% -6.93% -8.48% +1.56% - - - -6.84%
Amundi Funds US Equity ESG Improvers 27.03.2025 EUR -1.09% 70,6700 -0.39% -7.60% -1.56% +2.02% - - - -7.11%
Amundi Funds US Equity ESG Improvers 27.03.2025 USD -0.94% 77,6700 -0.84% -4.26% -4.91% +1.81% - - - -3.14%
Amundi Funds US Equity Research Value 27.03.2025 CZK -0.43% 1 534,0100 +0.40% +2.01% +0.96% +6.15% +22.82% +9.20% +89.77% +2.77%
Amundi Funds US Equity Research Value 27.03.2025 EUR -0.58% 256,2800 +0.87% -1.24% +5.04% +7.18% +22.28% +8.56% +93.38% -1.19%
Amundi Funds US Equity Research Value 27.03.2025 USD -0.43% 277,7000 +0.42% +2.33% +1.46% +6.96% +22.46% +6.72% +89.32% +3.04%
Amundi Funds US Pioneer Fund 27.03.2025 CZK -0.99% 5 467,9500 -1.85% -7.46% -7.28% +1.01% +41.95% +20.11% +117.40% -6.05%
Amundi Funds US Pioneer Fund 27.03.2025 USD -0.96% 23,7100 -1.82% -7.06% -6.69% +2.02% +41.89% +17.84% +115.55% -5.69%
Amundi MSCI North America - AE 27.03.2025 EUR -0.55% 714,6500 +0.93% -8.63% +1.76% +8.31% +42.02% +26.61% +133.92% -7.94%
Amundi MSCI North America - AHK 27.03.2025 CZK -0.40% 6 613,5700 +0.43% -5.68% -2.31% +7.07% +42.09% +26.37% +129.28% -4.30%
Amundi MSCI North America - AU 27.03.2025 USD -0.40% 551,9500 +0.48% -5.34% -1.70% +8.09% +42.24% +24.46% +128.42% -4.00%
CPR Artificial Intelligence 26.03.2025 CZK -2.62% 9 429,5500 -0.63% -11.89% - - - - - -8.76%
CPR Climate Action 27.03.2025 CZK -0.60% 137,1800 -0.31% -3.90% +1.12% +5.77% +33.28% +31.56% - -3.47%
CPR Food For Generations 27.03.2025 CZK 0.14% 12 546,8700 +0.11% -1.72% -1.81% +1.59% +6.77% +3.75% +64.38% -2.19%
CPR Global Disruptive Opportunities 27.03.2025 CZK -1.19% 19 495,7100 -1.42% -12.92% -2.51% +1.65% +40.37% +12.77% +78.06% -11.91%
CPR Global Lifestyles 27.03.2025 EUR 0.03% 118,4600 +0.94% -7.50% +1.30% +3.29% +23.11% +9.47% +57.81% -6.78%
CPR Global Lifestyles 27.03.2025 CZK 0.46% 108,1800 +0.76% -8.41% +0.58% +1.87% +29.36% +11.00% +44.18% -7.54%
CPR Global Lifestyles 27.03.2025 USD 0.17% 109,3000 +0.48% -4.17% -2.16% +3.06% +23.29% +7.61% +54.06% -2.80%
CPR Global Resources 26.03.2025 EUR -0.12% 145,9800 -0.05% +5.90% +0.23% +0.90% +7.43% -7.18% +76.96% +5.58%
CPR Global Resources 27.03.2025 CZK -0.09% 132,8000 -0.67% +4.71% -0.95% -2.56% +11.34% -6.36% +70.41% +4.19%
CPR Global Resources 27.03.2025 USD -0.38% 134,1900 -0.94% +9.54% -3.65% -1.43% +6.12% -9.25% +82.13% +9.52%
CPR Global Silver Age 27.03.2025 EUR -0.30% 1 639,2400 +0.08% -2.48% +0.47% +3.52% +13.66% +5.52% +56.40% -2.37%
CPR Global Silver Age 27.03.2025 CZK -0.29% 17 162,7700 +0.09% -2.34% +0.73% +4.31% +18.58% +15.87% +74.91% -2.22%
CPR Hydrogen 26.03.2025 CZK -1.04% 10 456,2900 -2.54% +1.24% -0.41% +2.49% +11.83% - - +1.76%
CPR Invest - Global Gold Mines 26.03.2025 EUR -0.16% 121,5100 +0.01% +26.30% +17.28% +59.59% +44.65% +21.39% +79.69% +27.36%
CPR Invest - Global Gold Mines 27.03.2025 USD 2.30% 114,5400 +1.09% +34.41% +19.24% +57.27% +48.04% +21.89% +91.29% +35.66%
CPR Invest - Global Gold Mines 27.03.2025 CZK 2.60% 113,2500 +1.38% +28.47% +22.56% +55.48% +55.35% +25.74% - +29.06%
CPR MedTech 27.03.2025 CZK 0.23% 10 865,4900 -0.14% +2.61% +0.73% +2.27% +17.92% +3.81% - +4.10%
KB Portfolio – Akciových indexů 27.03.2025 CZK -0.24% 0,9935 +0.05% -1.32% -0.85% - - - - -0.70%
KB Portfolio – Dividendové (třída A) 27.03.2025 CZK 0.02% 1,9636 -0.55% +4.58% +3.59% +10.29% +37.69% +31.79% +80.20% +4.93%
KB Portfolio – Dividendové (třída D) 27.03.2025 CZK 0.01% 1,5470 -0.55% +1.59% +0.62% +7.13% +29.89% +24.29% +64.07% +1.93%
KBI Global Small Cap Equity Fund 27.03.2025 CZK -0.07% 9,8500 +0.27% -6.36% -4.07% - - - - -6.60%
KBI Global Sustainable Infrastructure Fund 27.03.2025 CZK 0.76% 9,7660 -0.33% -2.34% -10.04% -1.04% +2.09% -6.05% - -2.33%
KBI Water fund 27.03.2025 CZK -0.10% 15,0500 -0.58% +1.27% -7.76% -0.09% +20.59% +19.96% +100.88% +2.06%